시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,800	20	+ 0.53%	47,194	178
15:17	3,815	35	+ 0.93%	47,118	178
15:16	3,805	25	+ 0.66%	46,996	177
15:15	3,815	35	+ 0.93%	46,973	177
15:13	3,800	20	+ 0.53%	46,971	177
15:10	3,800	20	+ 0.53%	46,820	177
15:09	3,800	20	+ 0.53%	46,720	176
15:03	3,800	20	+ 0.53%	46,700	176
15:02	3,800	20	+ 0.53%	46,674	176
15:01	3,800	20	+ 0.53%	46,473	175