시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	59,300	1,300	+ 2.24%	50,142	2,931
13:57	59,200	1,200	+ 2.07%	50,097	2,929
13:56	59,200	1,200	+ 2.07%	50,073	2,927
13:55	59,200	1,200	+ 2.07%	50,006	2,923
13:54	59,200	1,200	+ 2.07%	49,967	2,921
13:53	59,300	1,300	+ 2.24%	49,823	2,912
13:52	59,300	1,300	+ 2.24%	49,792	2,911
13:51	59,400	1,400	+ 2.41%	49,606	2,900
13:50	59,400	1,400	+ 2.41%	49,488	2,893
13:49	59,400	1,400	+ 2.41%	49,432	2,889