시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	59,200	1,200	+ 2.07%	50,870	2,974
14:07	59,100	1,100	+ 1.90%	50,835	2,972
14:06	59,200	1,200	+ 2.07%	50,782	2,969
14:05	59,100	1,100	+ 1.90%	50,771	2,969
14:04	59,100	1,100	+ 1.90%	50,663	2,962
14:03	59,100	1,100	+ 1.90%	50,604	2,959
14:02	59,100	1,100	+ 1.90%	50,526	2,954
14:01	59,000	1,000	+ 1.72%	50,501	2,953
14:00	59,300	1,300	+ 2.24%	50,297	2,941
13:59	59,200	1,200	+ 2.07%	50,258	2,938