시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	58,700	700	+ 1.21%	51,690	3,023
14:17	58,700	700	+ 1.21%	51,631	3,019
14:16	58,800	800	+ 1.38%	51,564	3,015
14:15	58,900	900	+ 1.55%	51,399	3,006
14:14	58,900	900	+ 1.55%	51,347	3,003
14:13	58,900	900	+ 1.55%	51,310	3,000
14:12	58,900	900	+ 1.55%	51,288	2,999
14:11	59,000	1,000	+ 1.72%	51,203	2,994
14:10	59,000	1,000	+ 1.72%	51,181	2,993
14:09	59,200	1,200	+ 2.07%	50,921	2,977