시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	59,100	1,100	+ 1.90%	53,370	3,122
14:27	59,100	1,100	+ 1.90%	52,858	3,091
14:26	59,100	1,100	+ 1.90%	52,855	3,091
14:25	59,100	1,100	+ 1.90%	52,799	3,088
14:24	59,000	1,000	+ 1.72%	52,580	3,075
14:23	58,900	900	+ 1.55%	52,501	3,070
14:22	58,800	800	+ 1.38%	52,373	3,063
14:21	58,600	600	+ 1.03%	51,939	3,037
14:20	58,600	600	+ 1.03%	51,900	3,035
14:19	58,700	700	+ 1.21%	51,726	3,025