시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,300	1,300	+ 2.24%	54,802	3,206
14:38	59,400	1,400	+ 2.41%	54,745	3,203
14:37	59,100	1,100	+ 1.90%	54,647	3,197
14:36	59,200	1,200	+ 2.07%	54,564	3,192
14:35	59,200	1,200	+ 2.07%	54,560	3,192
14:34	58,800	800	+ 1.38%	54,385	3,181
14:33	58,800	800	+ 1.38%	53,963	3,157
14:32	58,900	900	+ 1.55%	53,733	3,143
14:30	58,800	800	+ 1.38%	53,702	3,141
14:29	59,100	1,100	+ 1.90%	53,386	3,123