시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,900	1,900	+ 3.28%	58,189	3,408
14:49	60,100	2,100	+ 3.62%	57,929	3,393
14:48	60,100	2,100	+ 3.62%	57,043	3,340
14:47	59,700	1,700	+ 2.93%	56,657	3,316
14:46	59,700	1,700	+ 2.93%	55,999	3,277
14:45	59,500	1,500	+ 2.59%	55,794	3,265
14:44	59,400	1,400	+ 2.41%	55,290	3,235
14:43	59,400	1,400	+ 2.41%	55,241	3,232
14:42	59,400	1,400	+ 2.41%	55,218	3,231
14:41	59,400	1,400	+ 2.41%	54,843	3,208