시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	56,800	1,200	- 2.07%	3,598	207
09:09	56,700	1,300	- 2.24%	3,525	203
09:08	56,800	1,200	- 2.07%	3,511	202
09:07	56,800	1,200	- 2.07%	3,240	187
09:06	56,900	1,100	- 1.90%	3,138	181
09:05	57,700	300	- 0.52%	3,031	175
09:04	57,800	200	- 0.35%	2,899	167
09:03	58,100	100	+ 0.17%	1,632	95
09:02	57,700	300	- 0.52%	1,489	86
09:01	58,000	0	0.00%	1,413	82