시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,800	1,200	- 2.07%	5,751	329
09:19	57,000	1,000	- 1.72%	5,726	328
09:18	56,600	1,400	- 2.41%	5,631	322
09:17	56,700	1,300	- 2.24%	5,344	306
09:16	56,500	1,500	- 2.59%	5,278	302
09:15	56,600	1,400	- 2.41%	4,988	286
09:14	57,000	1,000	- 1.72%	4,805	276
09:13	57,400	600	- 1.03%	4,753	273
09:12	56,800	1,200	- 2.07%	4,590	263
09:11	56,700	1,300	- 2.24%	3,648	210