시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	57,200	800	- 1.38%	7,012	401
09:29	57,100	900	- 1.55%	6,972	399
09:28	57,500	500	- 0.86%	6,506	372
09:27	57,400	600	- 1.03%	6,412	367
09:26	57,400	600	- 1.03%	6,381	365
09:25	57,400	600	- 1.03%	6,167	353
09:24	57,400	600	- 1.03%	6,115	350
09:23	56,900	1,100	- 1.90%	6,041	346
09:22	56,600	1,400	- 2.41%	6,023	344
09:21	56,800	1,200	- 2.07%	5,955	341