시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	57,700	300	- 0.52%	7,640	437
09:39	57,600	400	- 0.69%	7,603	435
09:38	57,400	600	- 1.03%	7,486	428
09:37	57,400	600	- 1.03%	7,466	427
09:36	57,400	600	- 1.03%	7,438	426
09:35	57,400	600	- 1.03%	7,284	417
09:34	57,400	600	- 1.03%	7,264	416
09:33	57,400	600	- 1.03%	7,234	414
09:32	57,400	600	- 1.03%	7,150	409
09:31	57,400	600	- 1.03%	7,040	403