시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	57,400	600	- 1.03%	8,703	498
09:49	57,800	200	- 0.35%	8,440	483
09:48	57,600	400	- 0.69%	8,385	480
09:47	57,900	100	- 0.17%	7,975	456
09:46	57,800	200	- 0.35%	7,944	455
09:45	57,900	100	- 0.17%	7,936	454
09:44	57,800	200	- 0.35%	7,908	453
09:43	57,800	200	- 0.35%	7,865	450
09:42	57,700	300	- 0.52%	7,787	446
09:41	57,600	400	- 0.69%	7,721	442