시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	56,900	1,100	- 1.90%	10,669	610
09:59	56,900	1,100	- 1.90%	10,661	610
09:58	57,000	1,000	- 1.72%	10,270	588
09:57	57,100	900	- 1.55%	10,213	584
09:56	57,000	1,000	- 1.72%	9,293	532
09:55	57,100	900	- 1.55%	9,015	516
09:54	57,200	800	- 1.38%	8,894	509
09:53	57,200	800	- 1.38%	8,873	508
09:52	57,300	700	- 1.21%	8,825	505
09:51	57,500	500	- 0.86%	8,731	500