시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	58,100	100	+ 0.17%	15,664	896
10:09	58,100	100	+ 0.17%	15,647	895
10:08	57,900	100	- 0.17%	15,405	881
10:07	57,600	400	- 0.69%	15,197	869
10:06	57,700	300	- 0.52%	15,001	858
10:05	57,300	700	- 1.21%	12,433	710
10:04	57,300	700	- 1.21%	12,286	702
10:03	56,500	1,500	- 2.59%	11,704	669
10:02	56,900	1,100	- 1.90%	11,494	657
10:01	56,900	1,100	- 1.90%	11,484	657