시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	58,500	500	+ 0.86%	21,100	1,216
10:19	58,500	500	+ 0.86%	21,040	1,213
10:18	58,500	500	+ 0.86%	20,921	1,206
10:17	58,600	600	+ 1.03%	20,900	1,205
10:16	58,700	700	+ 1.21%	20,585	1,186
10:15	58,600	600	+ 1.03%	20,466	1,179
10:14	58,900	900	+ 1.55%	20,294	1,169
10:13	59,400	1,400	+ 2.41%	20,141	1,160
10:12	58,700	700	+ 1.21%	17,396	998
10:11	58,100	100	+ 0.17%	15,699	898