시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,600	1,600	+ 2.76%	60,476	3,545
14:59	59,400	1,400	+ 2.41%	60,267	3,532
14:58	59,500	1,500	+ 2.59%	59,976	3,515
14:57	59,500	1,500	+ 2.59%	59,869	3,509
14:56	59,500	1,500	+ 2.59%	59,850	3,508
14:55	59,500	1,500	+ 2.59%	59,806	3,505
14:54	59,500	1,500	+ 2.59%	59,794	3,504
14:53	59,400	1,400	+ 2.41%	59,700	3,499
14:52	59,400	1,400	+ 2.41%	59,604	3,493
14:51	59,900	1,900	+ 3.28%	59,345	3,478