시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	58,700	700	+ 1.21%	22,715	1,311
10:29	58,700	700	+ 1.21%	22,682	1,309
10:28	58,700	700	+ 1.21%	22,143	1,278
10:27	58,600	600	+ 1.03%	22,086	1,274
10:26	58,800	800	+ 1.38%	21,975	1,268
10:25	58,800	800	+ 1.38%	21,659	1,249
10:24	58,700	700	+ 1.21%	21,307	1,228
10:23	58,700	700	+ 1.21%	21,222	1,223
10:22	58,600	600	+ 1.03%	21,156	1,220
10:21	58,700	700	+ 1.21%	21,130	1,218