시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	58,700	700	+ 1.21%	24,058	1,390
10:39	59,000	1,000	+ 1.72%	23,220	1,341
10:38	59,200	1,200	+ 2.07%	23,122	1,335
10:37	59,400	1,400	+ 2.41%	23,013	1,329
10:36	59,400	1,400	+ 2.41%	23,001	1,328
10:35	59,200	1,200	+ 2.07%	22,980	1,327
10:34	59,400	1,400	+ 2.41%	22,921	1,323
10:33	59,200	1,200	+ 2.07%	22,833	1,318
10:32	59,200	1,200	+ 2.07%	22,826	1,318
10:31	58,700	700	+ 1.21%	22,757	1,314