시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,500	500	+ 0.86%	24,711	1,429
10:49	58,700	700	+ 1.21%	24,689	1,427
10:48	58,500	500	+ 0.86%	24,658	1,425
10:47	58,500	500	+ 0.86%	24,568	1,420
10:46	58,400	400	+ 0.69%	24,545	1,419
10:45	58,400	400	+ 0.69%	24,506	1,417
10:44	58,500	500	+ 0.86%	24,349	1,407
10:43	58,600	600	+ 1.03%	24,276	1,403
10:42	58,800	800	+ 1.38%	24,080	1,392
10:41	58,700	700	+ 1.21%	24,071	1,391