시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	57,500	500	- 0.86%	25,834	1,494
10:59	58,000	0	0.00%	25,655	1,483
10:58	57,700	300	- 0.52%	25,607	1,481
10:57	57,700	300	- 0.52%	25,588	1,479
10:56	58,100	100	+ 0.17%	25,321	1,464
10:55	58,100	100	+ 0.17%	25,307	1,463
10:54	57,900	100	- 0.17%	25,295	1,462
10:53	58,300	300	+ 0.52%	24,968	1,444
10:52	58,200	200	+ 0.35%	24,918	1,441
10:51	58,400	400	+ 0.69%	24,838	1,436