시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	57,600	400	- 0.69%	26,673	1,542
11:09	57,700	300	- 0.52%	26,551	1,535
11:08	57,900	100	- 0.17%	26,388	1,526
11:07	57,800	200	- 0.35%	26,330	1,522
11:06	57,800	200	- 0.35%	26,147	1,512
11:05	57,900	100	- 0.17%	26,136	1,511
11:04	57,700	300	- 0.52%	26,092	1,509
11:03	57,900	100	- 0.17%	26,059	1,507
11:02	57,700	300	- 0.52%	26,050	1,506
11:01	57,900	100	- 0.17%	26,049	1,506