시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	57,400	600	- 1.03%	26,971	1,559
11:19	57,500	500	- 0.86%	26,930	1,557
11:18	57,500	500	- 0.86%	26,922	1,556
11:17	57,500	500	- 0.86%	26,884	1,554
11:16	57,500	500	- 0.86%	26,866	1,553
11:15	57,500	500	- 0.86%	26,846	1,552
11:14	57,500	500	- 0.86%	26,815	1,550
11:13	57,400	600	- 1.03%	26,795	1,549
11:12	57,400	600	- 1.03%	26,768	1,548
11:11	57,500	500	- 0.86%	26,727	1,545