시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	57,500	500	- 0.86%	27,981	1,617
11:30	57,400	600	- 1.03%	27,953	1,616
11:29	57,100	900	- 1.55%	27,685	1,600
11:28	57,200	800	- 1.38%	27,668	1,599
11:27	57,500	500	- 0.86%	27,415	1,585
11:26	57,500	500	- 0.86%	27,398	1,584
11:25	57,500	500	- 0.86%	27,334	1,580
11:24	57,500	500	- 0.86%	27,323	1,579
11:23	57,400	600	- 1.03%	27,027	1,562
11:21	57,300	700	- 1.21%	27,002	1,561