시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	57,700	300	- 0.52%	28,378	1,640
11:40	57,700	300	- 0.52%	28,363	1,639
11:39	57,700	300	- 0.52%	28,357	1,639
11:38	57,700	300	- 0.52%	28,336	1,638
11:37	57,700	300	- 0.52%	28,335	1,637
11:36	57,700	300	- 0.52%	28,292	1,635
11:35	57,600	400	- 0.69%	28,291	1,635
11:34	57,600	400	- 0.69%	28,279	1,634
11:33	57,500	500	- 0.86%	28,239	1,632
11:32	57,400	600	- 1.03%	28,204	1,630