시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	58,000	0	0.00%	29,486	1,704
11:51	58,100	100	+ 0.17%	29,400	1,699
11:50	58,100	100	+ 0.17%	29,222	1,689
11:49	57,900	100	- 0.17%	29,090	1,681
11:48	57,900	100	- 0.17%	29,019	1,677
11:47	57,900	100	- 0.17%	28,983	1,675
11:46	57,900	100	- 0.17%	28,980	1,675
11:44	57,900	100	- 0.17%	28,967	1,674
11:43	57,700	300	- 0.52%	28,959	1,673
11:42	57,700	300	- 0.52%	28,407	1,642