시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	58,500	500	+ 0.86%	30,086	1,739
12:01	58,400	400	+ 0.69%	29,975	1,732
12:00	58,100	100	+ 0.17%	29,897	1,728
11:59	58,100	100	+ 0.17%	29,859	1,726
11:58	57,900	100	- 0.17%	29,850	1,725
11:57	57,800	200	- 0.35%	29,831	1,724
11:56	57,800	200	- 0.35%	29,744	1,719
11:55	57,700	300	- 0.52%	29,649	1,713
11:54	57,700	300	- 0.52%	29,640	1,713
11:53	57,700	300	- 0.52%	29,631	1,712