시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,900	1,900	+ 3.28%	62,490	3,665
15:09	59,700	1,700	+ 2.93%	62,031	3,638
15:08	59,900	1,900	+ 3.28%	61,555	3,609
15:07	59,800	1,800	+ 3.10%	61,165	3,586
15:06	59,800	1,800	+ 3.10%	61,085	3,581
15:05	59,800	1,800	+ 3.10%	61,066	3,580
15:04	59,700	1,700	+ 2.93%	60,946	3,573
15:03	59,600	1,600	+ 2.76%	60,940	3,573
15:02	59,900	1,900	+ 3.28%	60,755	3,562
15:01	59,900	1,900	+ 3.28%	60,612	3,553