시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	58,900	900	+ 1.55%	31,561	1,825
12:11	58,900	900	+ 1.55%	31,483	1,821
12:10	58,600	600	+ 1.03%	31,388	1,815
12:09	58,800	800	+ 1.38%	31,298	1,810
12:08	58,700	700	+ 1.21%	31,204	1,804
12:07	58,600	600	+ 1.03%	30,953	1,790
12:06	58,700	700	+ 1.21%	30,845	1,783
12:05	58,300	300	+ 0.52%	30,609	1,769
12:04	58,600	600	+ 1.03%	30,284	1,750
12:03	58,600	600	+ 1.03%	30,148	1,742