시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	58,300	300	+ 0.52%	32,914	1,905
12:22	58,400	400	+ 0.69%	32,891	1,903
12:21	58,600	600	+ 1.03%	32,560	1,884
12:20	58,600	600	+ 1.03%	32,461	1,878
12:19	58,600	600	+ 1.03%	32,425	1,876
12:18	58,600	600	+ 1.03%	32,376	1,873
12:17	58,800	800	+ 1.38%	32,125	1,858
12:15	58,700	700	+ 1.21%	32,091	1,856
12:14	58,800	800	+ 1.38%	31,956	1,848
12:13	58,900	900	+ 1.55%	31,881	1,844