시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	58,500	500	+ 0.86%	33,452	1,936
12:32	58,500	500	+ 0.86%	33,427	1,935
12:31	58,600	600	+ 1.03%	33,373	1,931
12:30	58,600	600	+ 1.03%	33,322	1,928
12:29	58,600	600	+ 1.03%	33,229	1,923
12:28	58,500	500	+ 0.86%	33,148	1,918
12:27	58,400	400	+ 0.69%	33,127	1,917
12:26	58,400	400	+ 0.69%	33,094	1,915
12:25	58,500	500	+ 0.86%	32,972	1,908
12:24	58,500	500	+ 0.86%	32,947	1,907