시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	59,400	1,400	+ 2.41%	34,697	2,009
12:44	59,200	1,200	+ 2.07%	34,563	2,002
12:43	59,200	1,200	+ 2.07%	34,435	1,994
12:42	59,100	1,100	+ 1.90%	34,334	1,988
12:41	59,100	1,100	+ 1.90%	34,191	1,980
12:38	59,000	1,000	+ 1.72%	34,049	1,971
12:37	58,700	700	+ 1.21%	33,840	1,959
12:36	58,700	700	+ 1.21%	33,839	1,959
12:35	58,800	800	+ 1.38%	33,822	1,958
12:34	58,600	600	+ 1.03%	33,498	1,939