시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	59,800	1,800	+ 3.10%	39,807	2,315
12:54	59,800	1,800	+ 3.10%	39,806	2,315
12:53	59,800	1,800	+ 3.10%	39,733	2,310
12:52	59,900	1,900	+ 3.28%	39,643	2,305
12:51	60,000	2,000	+ 3.45%	39,482	2,295
12:50	59,800	1,800	+ 3.10%	39,124	2,274
12:49	59,800	1,800	+ 3.10%	39,106	2,273
12:48	59,800	1,800	+ 3.10%	38,635	2,245
12:47	59,400	1,400	+ 2.41%	34,958	2,025
12:46	59,400	1,400	+ 2.41%	34,784	2,015