시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	59,900	1,900	+ 3.28%	41,377	2,409
13:04	60,100	2,100	+ 3.62%	41,101	2,393
13:03	60,100	2,100	+ 3.62%	41,037	2,389
13:02	60,100	2,100	+ 3.62%	40,951	2,384
13:01	60,100	2,100	+ 3.62%	40,846	2,377
13:00	59,900	1,900	+ 3.28%	40,759	2,372
12:59	60,000	2,000	+ 3.45%	40,647	2,365
12:58	60,000	2,000	+ 3.45%	40,585	2,362
12:57	60,200	2,200	+ 3.79%	40,408	2,351
12:56	60,000	2,000	+ 3.45%	40,366	2,348