시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	59,900	1,900	+ 3.28%	42,702	2,488
13:15	59,900	1,900	+ 3.28%	42,655	2,485
13:14	59,900	1,900	+ 3.28%	42,586	2,481
13:13	59,800	1,800	+ 3.10%	42,534	2,478
13:12	59,700	1,700	+ 2.93%	42,301	2,464
13:10	59,700	1,700	+ 2.93%	42,251	2,461
13:09	59,900	1,900	+ 3.28%	41,789	2,434
13:08	59,800	1,800	+ 3.10%	41,681	2,427
13:07	59,800	1,800	+ 3.10%	41,661	2,426
13:06	59,800	1,800	+ 3.10%	41,388	2,410