시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	59,800	1,800	+ 3.10%	45,801	2,673
13:25	59,900	1,900	+ 3.28%	44,792	2,613
13:24	59,800	1,800	+ 3.10%	44,698	2,607
13:23	59,600	1,600	+ 2.76%	44,650	2,604
13:22	59,500	1,500	+ 2.59%	44,215	2,579
13:21	59,600	1,600	+ 2.76%	43,793	2,553
13:20	59,600	1,600	+ 2.76%	43,781	2,553
13:19	59,600	1,600	+ 2.76%	43,690	2,547
13:18	59,700	1,700	+ 2.93%	43,353	2,527
13:17	59,800	1,800	+ 3.10%	42,907	2,501