시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	59,600	1,600	+ 2.76%	46,961	2,742
13:36	59,700	1,700	+ 2.93%	46,867	2,737
13:35	59,600	1,600	+ 2.76%	46,814	2,734
13:34	59,700	1,700	+ 2.93%	46,777	2,732
13:32	59,700	1,700	+ 2.93%	46,699	2,727
13:31	59,800	1,800	+ 3.10%	46,171	2,695
13:30	59,800	1,800	+ 3.10%	46,093	2,691
13:29	59,900	1,900	+ 3.28%	46,007	2,686
13:28	59,900	1,900	+ 3.28%	45,961	2,683
13:27	59,800	1,800	+ 3.10%	45,847	2,676