시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	59,400	1,400	+ 2.41%	49,400	2,887
13:47	59,500	1,500	+ 2.59%	49,187	2,875
13:46	59,300	1,300	+ 2.24%	48,560	2,838
13:45	59,300	1,300	+ 2.24%	48,499	2,834
13:44	59,300	1,300	+ 2.24%	48,466	2,832
13:43	59,300	1,300	+ 2.24%	48,357	2,826
13:42	59,300	1,300	+ 2.24%	48,059	2,808
13:41	59,400	1,400	+ 2.41%	47,778	2,791
13:40	59,700	1,700	+ 2.93%	47,322	2,764
13:39	59,600	1,600	+ 2.76%	47,135	2,753