시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,100	1,100	+ 1.90%	66,776	3,920
15:19	59,600	1,600	+ 2.76%	64,169	3,766
15:18	59,600	1,600	+ 2.76%	63,979	3,754
15:17	59,600	1,600	+ 2.76%	63,844	3,746
15:16	59,700	1,700	+ 2.93%	63,448	3,723
15:15	59,700	1,700	+ 2.93%	63,280	3,713
15:14	59,800	1,800	+ 3.10%	62,977	3,694
15:13	59,800	1,800	+ 3.10%	62,866	3,688
15:12	59,700	1,700	+ 2.93%	62,785	3,683
15:11	59,700	1,700	+ 2.93%	62,583	3,671