시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,730	860	+ 29.97%	982,234	3,648
13:58	3,730	860	+ 29.97%	982,221	3,648
13:57	3,730	860	+ 29.97%	982,063	3,648
13:56	3,730	860	+ 29.97%	982,048	3,648
13:55	3,730	860	+ 29.97%	981,925	3,647
13:54	3,730	860	+ 29.97%	981,858	3,647
13:53	3,730	860	+ 29.97%	981,724	3,647
13:52	3,730	860	+ 29.97%	981,583	3,646
13:51	3,730	860	+ 29.97%	981,551	3,646
13:50	3,730	860	+ 29.97%	981,385	3,645