시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,730	860	+ 29.97%	983,088	3,652
14:08	3,730	860	+ 29.97%	983,064	3,652
14:07	3,730	860	+ 29.97%	982,925	3,651
14:06	3,730	860	+ 29.97%	982,789	3,650
14:05	3,730	860	+ 29.97%	982,775	3,650
14:04	3,730	860	+ 29.97%	982,651	3,650
14:03	3,730	860	+ 29.97%	982,628	3,650
14:02	3,730	860	+ 29.97%	982,506	3,649
14:01	3,730	860	+ 29.97%	982,491	3,649
14:00	3,730	860	+ 29.97%	982,366	3,649