시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,730	860	+ 29.97%	983,908	3,655
14:18	3,730	860	+ 29.97%	983,761	3,654
14:17	3,730	860	+ 29.97%	983,755	3,654
14:16	3,730	860	+ 29.97%	983,629	3,654
14:15	3,730	860	+ 29.97%	983,509	3,653
14:14	3,730	860	+ 29.97%	983,489	3,653
14:13	3,730	860	+ 29.97%	983,369	3,653
14:12	3,730	860	+ 29.97%	983,357	3,653
14:11	3,730	860	+ 29.97%	983,233	3,652
14:10	3,730	860	+ 29.97%	983,216	3,652