시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,730	860	+ 29.97%	985,147	3,659
14:28	3,730	860	+ 29.97%	985,119	3,659
14:27	3,730	860	+ 29.97%	984,982	3,659
14:26	3,730	860	+ 29.97%	984,971	3,659
14:25	3,730	860	+ 29.97%	984,832	3,658
14:24	3,730	860	+ 29.97%	984,816	3,658
14:23	3,730	860	+ 29.97%	984,688	3,658
14:22	3,730	860	+ 29.97%	984,559	3,657
14:21	3,730	860	+ 29.97%	984,547	3,657
14:20	3,730	860	+ 29.97%	984,421	3,657