시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,730	860	+ 29.97%	987,274	3,667
14:38	3,730	860	+ 29.97%	987,257	3,667
14:37	3,730	860	+ 29.97%	987,023	3,666
14:36	3,730	860	+ 29.97%	986,879	3,666
14:35	3,730	860	+ 29.97%	986,862	3,666
14:34	3,730	860	+ 29.97%	986,729	3,665
14:33	3,730	860	+ 29.97%	986,717	3,665
14:32	3,730	860	+ 29.97%	986,596	3,665
14:31	3,730	860	+ 29.97%	986,581	3,665
14:30	3,730	860	+ 29.97%	986,456	3,664