시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,730	860	+ 29.97%	988,255	3,671
14:48	3,730	860	+ 29.97%	988,113	3,670
14:47	3,730	860	+ 29.97%	987,984	3,670
14:46	3,730	860	+ 29.97%	987,834	3,669
14:45	3,730	860	+ 29.97%	987,707	3,669
14:44	3,730	860	+ 29.97%	987,689	3,669
14:43	3,730	860	+ 29.97%	987,564	3,668
14:42	3,730	860	+ 29.97%	987,546	3,668
14:41	3,730	860	+ 29.97%	987,420	3,668
14:40	3,730	860	+ 29.97%	987,403	3,668