시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,730	860	+ 29.97%	498,055	1,845
09:06	3,730	860	+ 29.97%	457,088	1,692
09:05	3,730	860	+ 29.97%	412,357	1,525
09:04	3,730	860	+ 29.97%	355,096	1,312
09:03	3,730	860	+ 29.97%	210,281	771
09:02	3,525	655	+ 22.82%	46,022	168
09:00	3,250	380	+ 13.24%	3,475	11