시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,730	860	+ 29.97%	902,807	3,352
09:16	3,730	860	+ 29.97%	902,150	3,350
09:15	3,730	860	+ 29.97%	902,145	3,350
09:14	3,730	860	+ 29.97%	901,024	3,346
09:13	3,730	860	+ 29.97%	898,864	3,337
09:12	3,730	860	+ 29.97%	898,837	3,337
09:11	3,730	860	+ 29.97%	898,408	3,336
09:10	3,730	860	+ 29.97%	898,325	3,335
09:09	3,730	860	+ 29.97%	893,428	3,317
09:08	3,730	860	+ 29.97%	819,072	3,042