시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,730	860	+ 29.97%	909,059	3,375
09:26	3,730	860	+ 29.97%	909,052	3,375
09:25	3,730	860	+ 29.97%	908,668	3,374
09:24	3,730	860	+ 29.97%	908,518	3,373
09:23	3,730	860	+ 29.97%	908,165	3,372
09:22	3,730	860	+ 29.97%	907,495	3,370
09:21	3,730	860	+ 29.97%	906,892	3,367
09:20	3,730	860	+ 29.97%	905,546	3,362
09:19	3,730	860	+ 29.97%	905,398	3,362
09:18	3,730	860	+ 29.97%	904,879	3,360