시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,730	860	+ 29.97%	912,495	3,388
09:38	3,730	860	+ 29.97%	912,433	3,388
09:37	3,730	860	+ 29.97%	911,838	3,386
09:36	3,730	860	+ 29.97%	911,607	3,385
09:35	3,730	860	+ 29.97%	910,783	3,382
09:33	3,730	860	+ 29.97%	910,454	3,381
09:31	3,730	860	+ 29.97%	910,342	3,380
09:30	3,730	860	+ 29.97%	910,081	3,379
09:29	3,730	860	+ 29.97%	909,854	3,378
09:28	3,730	860	+ 29.97%	909,224	3,376