시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,730	860	+ 29.97%	915,087	3,398
09:48	3,730	860	+ 29.97%	914,950	3,397
09:47	3,730	860	+ 29.97%	914,935	3,397
09:46	3,730	860	+ 29.97%	914,183	3,395
09:45	3,730	860	+ 29.97%	913,447	3,392
09:44	3,730	860	+ 29.97%	913,126	3,391
09:43	3,730	860	+ 29.97%	912,997	3,390
09:42	3,730	860	+ 29.97%	912,950	3,390
09:41	3,730	860	+ 29.97%	912,796	3,389
09:40	3,730	860	+ 29.97%	912,745	3,389