시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,730	860	+ 29.97%	920,155	3,417
09:58	3,730	860	+ 29.97%	920,134	3,417
09:57	3,730	860	+ 29.97%	919,996	3,416
09:56	3,730	860	+ 29.97%	919,904	3,416
09:55	3,730	860	+ 29.97%	917,716	3,408
09:54	3,730	860	+ 29.97%	917,646	3,408
09:53	3,730	860	+ 29.97%	917,520	3,407
09:52	3,730	860	+ 29.97%	917,400	3,407
09:51	3,730	860	+ 29.97%	917,369	3,406
09:50	3,730	860	+ 29.97%	915,116	3,398